PUBLIC SVC ENTERPRIS

CUSIP: 74457310 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,375,398 Value ($000) $57,588 Avg Close — Range —
Q2 2016
Shares 3,933,040 Value ($000) $183,319 Avg Close — Range —
Q1 2016
Shares 2,987,582 Value ($000) $140,835 Avg Close — Range —
Q4 2015
Shares 60,400 Value ($000) $2,337 Avg Close — Range —
Q2 2014
Shares 965,115 Value ($000) $39,367 Avg Close — Range —
Q1 2014
Shares 529,884 Value ($000) $20,210 Avg Close — Range —